Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:00:23372 028,00352 060,00252 110,00202 140,00102 170,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:00:22372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:00:22372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:00:22372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 09:52:55372 028,00352 060,00252 110,00202 140,00102 174,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 09:52:55372 028,00352 060,00252 110,00202 140,00102 174,002 204,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 09:52:52372 028,00352 060,00252 110,00202 140,00102 174,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:52:51372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:52:51372 012,00272 028,00252 060,00152 110,00102 140,002 204,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:52:51372 012,00272 028,00252 060,00152 110,00102 140,002 204,00102 206,00202 240,00302 250,00402 288,0060
20.05.2026 09:48:27372 028,00352 060,00252 110,00202 140,00102 176,002 204,00102 206,00202 240,00302 250,00402 288,0060
20.05.2026 09:48:27372 028,00352 060,00252 110,00202 140,00102 176,002 206,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 09:48:23372 028,00352 060,00252 110,00202 140,00102 176,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:48:23372 028,00352 060,00252 110,00202 140,00102 176,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:48:23372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:48:23372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:48:23372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:48:22372 012,00272 028,00252 060,00152 110,00102 140,002 202,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 09:43:55372 028,00352 060,00252 110,00202 140,00102 172,002 202,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 09:43:55372 028,00352 060,00252 110,00202 140,00102 172,002 202,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 09:43:54372 028,00352 060,00252 110,00202 140,00102 172,002 202,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 09:43:52372 028,00352 060,00252 110,00202 140,00102 172,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:43:52372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:43:51372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:43:51372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 09:43:51372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 09:37:10372 028,00352 060,00252 110,00202 140,00102 174,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 09:37:10372 028,00352 060,00252 110,00202 140,00102 174,002 204,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 09:37:07372 028,00352 060,00252 110,00202 140,00102 174,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:37:06372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:37:06372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:37:06372 012,00272 028,00252 060,00152 110,00102 140,002 208,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:37:06372 012,00272 028,00252 060,00152 110,00102 140,002 208,00102 210,00202 240,00302 250,00402 288,0060
20.05.2026 09:34:56372 028,00352 060,00252 110,00202 140,00102 180,002 208,00102 210,00202 240,00302 250,00402 288,0060
20.05.2026 09:34:56372 028,00352 060,00252 110,00202 140,00102 180,002 210,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 09:34:56372 028,00352 060,00252 110,00202 140,00102 180,002 210,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 09:34:52372 028,00352 060,00252 110,00202 140,00102 180,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:34:52372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:34:52372 012,00272 028,00252 060,00152 110,00102 140,002 206,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:34:52372 012,00272 028,00252 060,00152 110,00102 140,002 206,00102 208,00202 240,00302 250,00402 288,0060
20.05.2026 09:34:12372 028,00352 060,00252 110,00202 140,00102 178,002 206,00102 208,00202 240,00302 250,00402 288,0060
20.05.2026 09:34:12372 028,00352 060,00252 110,00202 140,00102 178,002 206,00102 208,00202 240,00302 250,00402 288,0060
20.05.2026 09:34:12372 028,00352 060,00252 110,00202 140,00102 178,002 208,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 09:34:07372 028,00352 060,00252 110,00202 140,00102 178,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:34:07372 028,00352 060,00252 110,00202 140,00102 178,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:34:06372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:34:06372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 09:34:06372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 09:34:06372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 09:31:14372 028,00352 060,00252 110,00202 140,00102 174,002 202,00102 204,00202 240,00302 250,00402 288,0060